DUBAI+971 4 8160600        MALAYSIA+603 5631 7377
 
 
 
2018
Date Open High Low Close Volume Adj Close*
Jan 17, 2018 0.63 0.63 0.62 0.62 0.62 14,800
Jan 16, 2018 0.65 0.65 0.64 0.64 0.64 52,000
Jan 15, 2018 0.65 0.65 0.65 0.65 0.65 -
Jan 12, 2018 0.63 0.65 0.63 0.65 0.65 58,000
Jan 11, 2018 0.63 0.63 0.63 0.63 0.63 1,100
Jan 10, 2018 0.64 0.64 0.64 0.64 0.64 15,300
Jan 09, 2018 0.65 0.65 0.65 0.65 0.65 -
Jan 08, 2018 0.65 0.65 0.65 0.65 0.65 25,400
Jan 05, 2018 0.64 0.65 0.63 0.65 0.65 19,200
Jan 04, 2018 0.65 0.65 0.65 0.65 0.65 3,000
Jan 03, 2018 0.65 0.65 0.65 0.65 0.65 35,000
Jan 02, 2018 0.60 0.60 0.60 0.60 0.60 -
Jan 01, 2018 0.60 0.60 0.60 0.60 0.60 -