DUBAI+971 4 8160600        MALAYSIA+603 5614 2555
 
 
 
2018
05/18/18 0.60 0.60 0.60 0.60 5,000
05/17/18 0.62 0.62 0.62 0.62 0
05/16/18 0.55 0.62 0.55 0.62 8,400
05/15/18 0.58 0.58 0.58 0.58 0
Date Open High Low Close Volume
May 18, 2018 0.60 0.60 0.60 0.60 5,000
May 17, 2018 0.62 0.62 0.62 0.62 0
May 16, 2018 0.55 0.62 0.55 0.62 8,400
May 15, 2018 0.58 0.58 0.58 0.58 0
May 14, 2018 0.58 0.58 0.58 0.58 0
May 10, 2018 0.53 0.53 0.53 0.53 0
May 08, 2018 0.52 0.58 0.52 0.58 5,400
May 07, 2018 0.58 0.58 0.58 0.58 0
May 04, 2018 0.58 0.58 0.58 0.58 0
May 03, 2018 0.58 0.58 0.58 0.58 0
May 02, 2018 0.58 0.58 0.58 0.58 21,600
Apr 30, 2018 0.58 0.58 0.58 0.58 100
Apr27, 2018 0.58 0.58 0.58 0.58 3,200
Apr 26, 2018 0.58 0.58 0.58 0.58 400
Apr 25, 2018 0.60 0.60 0.60 0.60 2,000
Apr 24, 2018 0.60 0.60 0.60 0.60 0
Apr 23, 2018 0.60 0.60 0.60 0.60 0
Apr 20, 2018 0.60 0.60 0.60 0.60 50,000
Apr 19, 2018 0.60 0.60 0.60 0.60 11,000
Apr 18, 2018 0.62 0.62 0.62 0.62 0
Apr 17, 2018 0.615 0.62 0.615 0.62 16,900
Apr 16, 2018 0.60 0.60 0.60 0.60 13,400
Apr 13, 2018 0.60 0.60 0.60 0.60 10,000
Apr 12, 2018 0.60 0.60 0.60 0.60 0
Apr 11, 2018 0.605 0.605 0.60 0.60 44,500
Apr 10, 2018 0.615 0.615 0.615 0.615 0
Apr 09, 2018 0.615 0.615 0.615 0.615 0
Apr 06, 2018 0.62 0.62 0.615 0.615 390,000
Apr 05, 2018 0.62 0.63 0.62 0.63 387,500
Apr 04, 2018 0.62 0.625 0.62 0.62 67,800
Apr 03, 2018 0.620 0.620 0.620 0.620 13,400
Apr 02, 2018 0.610 0.620 0.610 0.620 50,200
Mar 30, 2018 0.610 0.610 0.610 0.610 20,300
Mar 29, 2018 0.610 0.610 0.610 0.610 11,300
Mar 28, 2018 0.610 0.610 0.610 0.610 0
Mar 27, 2018 0.61 0.61 0.61 0.61 0
Mar 26, 2018 0.61 0.61 0.61 0.61 30,000
Mar 23, 2018 0.61 0.61 0.61 0.61 0
Mar 22, 2018 0.615 0.615 0.605 0.61 2,300
Mar 21, 2018 0.61 0.61 0.61 0.61 0
Mar 20, 2018 0.61 0.61 0.61 0.61 0
Mar 19, 2018 0.61 0.61 0.61 0.61 0
Mar 16, 2018 0.61 0.61 0.61 0.61 0
Mar 15, 2018 0.60 0.61 0.60 0.61 32,100
Mar 14, 2018 0.60 0.60 0.60 0.60 0
Mar 13, 2018 0.62 0.62 0.60 0.60 111,200
Mar 12, 2018 0.605 0.605 0.605 0.605 0
Mar 09, 2018 0.64 0.65 0.605 0.605 22,400
Mar 08, 2018 0.605 0.605 0.605 0.605 0
Mar 07, 2018 0.605 0.605 0.605 0.605 19,600
Mar 06, 2018 0.61 0.62 0.61 0.61 56,500
Mar 05, 2018 0.60 0.60 0.60 0.60 4,000
Mar 02, 2018 0.61 0.61 0.61 0.61 15,000
Mar 01, 2018 0.625 0.625 0.625 0.652 0
Feb 28, 2018 0.60 0.625 0.60 0.625 18,100
Feb 27, 2018 0.605 0.605 0.605 0.605 23,100
Feb 26, 2018 0.60 0.605 0.60 0.60 19,300
Feb 23, 2018 0.605 0.605 0.60 0.60 15,800
Feb 22, 2018 0.60 0.60 0.60 0.60 6,800
Feb 21, 2018 0.60 0.64 0.60 0.64 1,800
Feb 20, 2018 0.60 0.60 0.60 0.60 0
Feb 19, 2018 0.60 0.60 0.60 0.60 5,400
Feb 15, 2018 0.60 0.60 0.60 0.60 0
Feb 14, 2018 0.60 0.60 0.60 0.60 100
Feb 13, 2018 0.605 0.605 0.60 0.605 8,600
Feb 12, 2018 0.645 0.645 0.645 0.645 0
Feb 09, 2018 0.645 0.645 0.645 0.645 0
Feb 08, 2018 0.645 0.645 0.645 0.645 0
Feb 07, 2018 0.645 0.645 0.645 0.645 0
Feb 06, 2018 0.645 0.645 0.645 0.645 0
Feb 05, 2018 0.645 0.645 0.645 0.645 5,000
Feb 02, 2018 0.61 0.65 0.60 0.65 34,100
Jan 31, 2018 0.62 0.62 0.62 0.62 -
Jan 30, 2018 0.62 0.62 0.62 0.62 -
Jan 29, 2018 0.62 0.62 0.62 0.62 -
Jan 26, 2018 0.62 0.62 0.62 0.62 -
Jan 25, 2018 0.62 0.62 0.62 0.62 30,000
Jan 24, 2018 0.62 0.62 0.62 0.62 100
Jan 23, 2018 0.64 0.64 0.61 0.61 2,500
Jan 22, 2018 0.62 0.64 0.62 0.64 188,400
Jan 19, 2018 0.61 0.62 0.61 0.61 6,200
Jan 18, 2018 0.62 0.62 0.62 0.62 -
Jan 17, 2018 0.63 0.63 0.62 0.62 14,800
Jan 16, 2018 0.65 0.65 0.64 0.64 52,000
Jan 15, 2018 0.65 0.65 0.65 0.65 -
Jan 12, 2018 0.63 0.65 0.63 0.65 58,000
Jan 11, 2018 0.63 0.63 0.63 0.63 1,100
Jan 10, 2018 0.64 0.64 0.64 0.64 15,300
Jan 09, 2018 0.65 0.65 0.65 0.65 -
Jan 08, 2018 0.65 0.65 0.65 0.65 25,400
Jan 05, 2018 0.64 0.65 0.63 0.65 19,200
Jan 04, 2018 0.65 0.65 0.65 0.65 3,000
Jan 03, 2018 0.65 0.65 0.65 0.65 35,000
Jan 02, 2018 0.60 0.60 0.60 0.60 -
Jan 01, 2018 0.60 0.60 0.60 0.60 -