DUBAI+971 4 8160600        MALAYSIA+603 5614 2555
 
 
 
2019
Date Open High Low Close Volume
Jan 16, 2018 0.465 0.465 0.46 0.46 13,100
Jan 15, 2018 0.46 0.46 0.46 0.46 0
Jan 14, 2018 0.46 0.46 0.46 0.46 0
Jan 11, 2018 0.46 0.46 0.46 0.46 0
Jan 10, 2018 0.46 0.46 0.46 0.46 15,000
Jan 09, 2018 0.46 0.46 0.46 0.46 0
Jan 08, 2018 0.46 0.46 0.46 0.46 10,000
Jan 07, 2018 0.475 0.475 0.47 0.47 9,100
Jan 04, 2018 0.485 0.49 0.465 0.465 61,000
Jan 03, 2018 0.485 0.485 0.485 0.485 0
Jan 02, 2018 0.475 0.485 0.475 0.485 14,000