DUBAI+971 4 8160600        MALAYSIA+603 5614 2555
 
 
 
2019
Date Open High Low Close Volume
Mar 15, 2019 0.44 0.44 0.44 0.44 0
Mar 14, 2019 0.44 0.44 0.44 0.44 20,000
Mar 13, 2019 0.44 0.44 0.44 0.44 6,300
Mar 12, 2019 0.44 0.44 0.44 0.44 30,000
Mar 11, 2019 0.45 0.45 0.45 0.45 0
Mar 08, 2019 0.45 0.45 0.45 0.45 0
Mar 07, 2019 0.45 0.45 0.45 0.45 0
Mar 06, 2019 0.45 0.45 0.45 0.45 0
Mar 05, 2019 0.45 0.45 0.45 0.45 500
Mar 04, 2019 0.435 0.435 0.435 0.435 6,900
Mar 01, 2019 0.43 0.45 0.43 0.45 18,700
Feb 28, 2019 0.435 0.435 0.435 0.435 0
Feb 27, 2019 0.435 0.435 0.435 0.435 8,000
Feb 26, 2019 0.44 0.44 0.43 0.43 120,000
Feb 25, 2019 0.445 0.445 0.44 0.445 3,200
Feb 22, 2019 0.445 0.45 0.445 0.45 94,900
Feb 21, 2019 0.43 0.445 0.43 0.445 16,500
Feb 20, 2019 0.43 0.44 0.43 0.43 29,700
Feb 19, 2019 0.43 0.43 0.43 0.43 0
Feb 18, 2019 0.43 0.43 0.43 0.43 22,000
Feb 15, 2019 0.435 0.44 0.435 0.44 14,900
Feb 14, 2019 0.44 0.44 0.44 0.44 16,000
Feb 13, 2019 0.45 0.45 0.45 0.45 15,000
Feb 12, 2019 0.445 0.45 0.445 0.45 10,100
Feb 11, 2019 0.44 0.44 0.44 0.44 6,900
Feb 08, 2019 0.43 0.43 0.43 0.43 0
Feb 07, 2019 0.43 0.43 0.43 0.43 0
Feb 04, 2019 0.43 0.43 0.43 0.43 0
Jan 21, 2019 0.43 0.43 0.43 0.43 9,000
Jan 30, 2019 0.45 0.45 0.45 0.45 0
Jan 29, 2019 0.45 0.45 0.45 0.45 0
Jan 28, 2019 0.45 0.45 0.45 0.45 2,800
Jan 25, 2019 0.455 0.455 0.455 0.455 10,000
Jan 24, 2019 0.455 0.455 0.455 0.455 0
Jan 23, 2019 0.455 0.455 0.455 0.455 10,000
Jan 22, 2019 0.46 0.46 0.455 0.455 12,200
Jan 18, 2019 0.45 0.465 0.45 0.465 4,200
Jan 17, 2019 0.46 0.46 0.46 0.46 0
Jan 16, 2019 0.465 0.465 0.46 0.46 13,100
Jan 15, 2019 0.46 0.46 0.46 0.46 0
Jan 14, 2019 0.46 0.46 0.46 0.46 0
Jan 11, 2019 0.46 0.46 0.46 0.46 0
Jan 10, 2019 0.46 0.46 0.46 0.46 15,000
Jan 09, 2019 0.46 0.46 0.46 0.46 0
Jan 08, 2019 0.46 0.46 0.46 0.46 10,000
Jan 07, 2019 0.475 0.475 0.47 0.47 9,100
Jan 04, 2019 0.485 0.49 0.465 0.465 61,000
Jan 03, 2019 0.485 0.485 0.485 0.485 0
Jan 02, 2019 0.475 0.485 0.475 0.485 14,000