MALAYSIA +603 5614 2555
 
 
 

2020

Date Open High Low Close Volume
Feb 10, 2020 0.3100 0.3100 0.3100 0.3100 30,000
Feb 07, 2020 0.3000 0.3000 0.3000 0.3000 -
Feb 06, 2020 0.2800 0.3000 0.2800 0.3000 31,100
Feb 05, 2020 0.2800 0.2800 0.2800 0.2800 5,100
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 10,200
Feb 03, 2020 0.2900 0.2900 0.2900 0.2900 -
Jan 31, 2020 0.2900 0.2900 0.2900 0.2900 5,000
Jan 30, 2020 0.3100 0.3100 0.3100 0.3100 68,000
Jan 29, 2020 0.2850 0.3000 0.2850 0.3000 44,000
Jan 28, 2020 0.2800 0.2950 0.2700 0.2850 184,700
Jan 24, 2020 0.3100 0.3100 0.3100 0.3100 18,000
Jan 23, 2020 0.3150 0.3150 0.2900 0.3100 411,700
Jan 22, 2020 0.3200 0.3200 0.3200 0.3200 -
Jan 21, 2020 0.3450 0.3450 0.3200 0.3200 245,300
Jan 20, 2020 0.3750 0.3750 0.3350 0.3500 58,100
Jan 17, 2020 0.3750 0.3850 0.3750 0.3750 22,500
Jan 16, 2020 0.3800 0.3800 0.3800 0.3800 -
Jan 15, 2020 0.3850 0.3850 0.3600 0.3800 106,000
Jan 14, 2020 0.3750 0.3750 0.3750 0.3750 40,000
Jan 13, 2020 0.3800 0.3800 0.3750 0.3750 34,000
Jan 10, 2020 0.3900 0.3900 0.3700 0.3900 43,600
Jan 09, 2020 0.3850 0.3850 0.3850 0.3850 19,600
Jan 08, 2020 0.3850 0.3850 0.3850 0.3850 1,400
Jan 07, 2020 0.4000 0.4050 0.3950 0.3950 53,800
Jan 06, 2020 0.3950 0.3950 0.3950 0.3950 7,900
Jan 03, 2020 0.4250 0.4250 0.4250 0.4250 -
Jan 02, 2020 0.4250 0.4250 0.4250 0.4250 -