Date	Open	High	Low	Close	Volume
Jan 20, 2021	0.6450	0.6700	0.6350	0.6450	2,295,400
Jan 19, 2021	0.6100	0.6450	0.6100	0.6350	1,488,900
Jan 18, 2021	0.5950	0.6150	0.5950	0.6100	483,600
Jan 15, 2021	0.5900	0.6000	0.5800	0.5950	139,200
Jan 14, 2021	0.5900	0.6200	0.5750	0.6000	152,300
Jan 13, 2021	0.6200	0.6200	0.5950	0.5950	322,100
Jan 12, 2021	0.6000	0.6150	0.5850	0.6100	250,800
Jan 11, 2021	0.5700	0.6150	0.5700	0.5950	428,000
Jan 08, 2021	0.6650	0.6800	0.5700	0.5700	2,302,600
Jan 07, 2021	0.5800	0.6550	0.5700	0.6450	1,718,000
Jan 06, 2021	0.5600	0.5750	0.5550	0.5700	264,900
Jan 05, 2021	0.5600	0.5750	0.5450	0.5550	273,000
an 04, 2021	0.5500	0.5600	0.5500	0.5500	47,900