MALAYSIA +603 5614 2555
 
 
 

2021

Date Open High Low Close Volume
Jan 20, 2021 0.6450 0.6700 0.6350 0.6450 2,295,400
Jan 19, 2021 0.6100 0.6450 0.6100 0.6350 1,488,900
Jan 18, 2021 0.5950 0.6150 0.5950 0.6100 483,600
Jan 15, 2021 0.5900 0.6000 0.5800 0.5950 139,200
Jan 14, 2021 0.5900 0.6200 0.5750 0.6000 152,300
Jan 13, 2021 0.6200 0.6200 0.5950 0.5950 322,100
Jan 12, 2021 0.6000 0.6150 0.5850 0.6100 250,800
Jan 11, 2021 0.5700 0.6150 0.5700 0.5950 428,000
Jan 08, 2021 0.6650 0.6800 0.5700 0.5700 2,302,600
Jan 07, 2021 0.5800 0.6550 0.5700 0.6450 1,718,000
Jan 06, 2021 0.5600 0.5750 0.5550 0.5700 264,900
Jan 05, 2021 0.5600 0.5750 0.5450 0.5550 273,000
an 04, 2021 0.5500 0.5600 0.5500 0.5500 47,900