2021
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 20, 2021 | 0.6450 | 0.6700 | 0.6350 | 0.6450 | 2,295,400 |
Jan 19, 2021 | 0.6100 | 0.6450 | 0.6100 | 0.6350 | 1,488,900 |
Jan 18, 2021 | 0.5950 | 0.6150 | 0.5950 | 0.6100 | 483,600 |
Jan 15, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5950 | 139,200 |
Jan 14, 2021 | 0.5900 | 0.6200 | 0.5750 | 0.6000 | 152,300 |
Jan 13, 2021 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 322,100 |
Jan 12, 2021 | 0.6000 | 0.6150 | 0.5850 | 0.6100 | 250,800 |
Jan 11, 2021 | 0.5700 | 0.6150 | 0.5700 | 0.5950 | 428,000 |
Jan 08, 2021 | 0.6650 | 0.6800 | 0.5700 | 0.5700 | 2,302,600 |
Jan 07, 2021 | 0.5800 | 0.6550 | 0.5700 | 0.6450 | 1,718,000 |
Jan 06, 2021 | 0.5600 | 0.5750 | 0.5550 | 0.5700 | 264,900 |
Jan 05, 2021 | 0.5600 | 0.5750 | 0.5450 | 0.5550 | 273,000 |
an 04, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 47,900 |